COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 158,86 | 159,59 | 156,56 | 159,26 | 0 |
| 16.09.20 | 157,58 | 159,17 | 157,13 | 159,15 | 0 |
| 15.09.20 | 159,04 | 159,04 | 156,14 | 158,75 | 0 |
| 14.09.20 | 156,23 | 158,25 | 155,28 | 158,22 | 0 |
| 11.09.20 | 155,48 | 157,09 | 155,24 | 157,05 | 0 |
| 10.09.20 | 154,60 | 155,94 | 154,45 | 155,80 | 0 |
| 09.09.20 | 155,01 | 156,63 | 154,91 | 156,10 | 0 |
| 08.09.20 | 154,10 | 156,13 | 153,82 | 155,60 | 0 |
| 07.09.20 | 154,10 | 154,20 | 153,82 | 153,82 | 0 |
| 04.09.20 | 156,44 | 157,24 | 156,09 | 156,34 | 0 |
| 03.09.20 | 157,81 | 158,97 | 157,34 | 158,71 | 0 |
| 02.09.20 | 156,80 | 159,49 | 156,72 | 159,49 | 0 |
| 01.09.20 | 155,95 | 157,18 | 154,90 | 157,18 | 0 |
| 31.08.20 | 154,37 | 156,52 | 154,10 | 156,44 | 0 |
| 28.08.20 | 155,34 | 157,73 | 154,04 | 155,67 | 0 |
| 27.08.20 | 155,34 | 157,73 | 155,12 | 155,21 | 0 |
| 26.08.20 | 155,34 | 156,56 | 155,34 | 155,94 | 0 |
| 25.08.20 | 156,78 | 157,01 | 156,17 | 156,84 | 0 |
| 24.08.20 | 157,67 | 158,69 | 157,28 | 158,16 | 0 |
| 21.08.20 | 157,38 | 159,17 | 156,66 | 159,16 | 0 |
| 20.08.20 | 157,02 | 157,76 | 156,56 | 157,16 | 0 |
| 19.08.20 | 156,92 | 158,73 | 156,69 | 158,38 | 0 |
| 18.08.20 | 156,08 | 158,32 | 156,08 | 158,09 | 0 |
| 17.08.20 | 158,11 | 158,34 | 156,08 | 158,34 | 0 |
| 14.08.20 | 159,08 | 159,08 | 156,67 | 157,70 | 0 |
