4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,92 | 135,67 | 134,57 | 135,47 | 0 |
| 09.09.20 | 135,60 | 136,13 | 134,94 | 135,55 | 0 |
| 08.09.20 | 134,95 | 136,31 | 133,70 | 135,12 | 0 |
| 07.09.20 | 134,95 | 135,46 | 134,81 | 134,84 | 0 |
| 04.09.20 | 137,50 | 138,81 | 137,35 | 138,79 | 0 |
| 03.09.20 | 138,53 | 139,22 | 137,31 | 138,82 | 0 |
| 02.09.20 | 136,82 | 139,03 | 136,41 | 138,80 | 0 |
| 01.09.20 | 134,07 | 135,48 | 133,59 | 135,48 | 0 |
| 31.08.20 | 133,81 | 135,37 | 132,57 | 135,37 | 0 |
| 28.08.20 | 135,68 | 136,53 | 131,70 | 133,95 | 0 |
| 27.08.20 | 135,68 | 136,53 | 134,38 | 134,45 | 0 |
| 26.08.20 | 134,53 | 135,08 | 133,97 | 134,69 | 0 |
| 25.08.20 | 137,46 | 137,46 | 136,68 | 137,11 | 0 |
| 24.08.20 | 137,98 | 137,99 | 136,42 | 137,30 | 0 |
| 21.08.20 | 136,80 | 137,63 | 136,48 | 137,43 | 0 |
| 20.08.20 | 135,96 | 137,95 | 135,93 | 137,51 | 0 |
| 19.08.20 | 135,89 | 137,19 | 135,89 | 137,03 | 0 |
| 18.08.20 | 134,91 | 135,73 | 134,41 | 135,23 | 0 |
| 17.08.20 | 134,50 | 135,24 | 133,11 | 134,59 | 0 |
| 14.08.20 | 137,85 | 137,95 | 137,85 | 137,88 | 0 |
| 13.08.20 | 138,96 | 140,70 | 138,18 | 139,09 | 0 |
| 12.08.20 | 143,83 | 143,83 | 139,97 | 139,97 | 0 |
| 11.08.20 | 142,69 | 144,54 | 142,69 | 144,47 | 0 |
| 10.08.20 | 143,38 | 144,65 | 143,38 | 143,72 | 0 |
| 07.08.20 | 144,51 | 145,95 | 144,20 | 145,01 | 0 |
