0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,59 | 104,70 | 104,43 | 104,43 | 0 |
| 09.09.20 | 105,01 | 105,01 | 104,63 | 104,63 | 0 |
| 08.09.20 | 104,54 | 104,95 | 104,54 | 104,92 | 0 |
| 07.09.20 | 104,54 | 104,77 | 104,54 | 104,72 | 0 |
| 04.09.20 | 104,90 | 104,90 | 104,73 | 104,78 | 0 |
| 03.09.20 | 104,91 | 104,91 | 104,69 | 104,84 | 0 |
| 02.09.20 | 104,42 | 104,75 | 104,42 | 104,75 | 0 |
| 01.09.20 | 104,32 | 104,36 | 104,12 | 104,36 | 0 |
| 31.08.20 | 104,27 | 104,27 | 104,06 | 104,20 | 0 |
| 28.08.20 | 104,41 | 104,64 | 103,99 | 104,27 | 0 |
| 27.08.20 | 104,41 | 104,64 | 104,19 | 104,19 | 0 |
| 26.08.20 | 104,37 | 104,42 | 104,26 | 104,28 | 0 |
| 25.08.20 | 104,79 | 104,85 | 104,46 | 104,46 | 0 |
| 24.08.20 | 104,96 | 105,02 | 104,79 | 104,80 | 0 |
| 21.08.20 | 104,79 | 104,99 | 104,79 | 104,95 | 0 |
| 20.08.20 | 104,79 | 104,93 | 104,62 | 104,85 | 0 |
| 19.08.20 | 104,70 | 104,79 | 104,70 | 104,70 | 0 |
| 18.08.20 | 104,60 | 104,62 | 104,52 | 104,56 | 0 |
| 17.08.20 | 104,27 | 104,51 | 104,27 | 104,51 | 0 |
| 14.08.20 | 104,12 | 104,29 | 104,12 | 104,25 | 0 |
| 13.08.20 | 104,50 | 104,61 | 104,33 | 104,33 | 0 |
| 12.08.20 | 104,57 | 104,61 | 104,42 | 104,49 | 0 |
| 11.08.20 | 104,88 | 104,97 | 104,61 | 104,61 | 0 |
| 10.08.20 | 104,78 | 104,99 | 104,70 | 104,93 | 0 |
| 07.08.20 | 104,93 | 104,98 | 104,78 | 104,78 | 0 |
