4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 170,83 | 170,96 | 170,14 | 170,16 | 0 |
| 04.08.20 | 169,95 | 171,34 | 169,83 | 170,96 | 0 |
| 03.08.20 | 170,47 | 170,52 | 169,49 | 169,90 | 0 |
| 31.07.20 | 171,12 | 171,12 | 170,04 | 170,46 | 0 |
| 30.07.20 | 170,11 | 170,92 | 170,06 | 170,79 | 0 |
| 29.07.20 | 170,05 | 170,07 | 169,56 | 169,63 | 0 |
| 28.07.20 | 168,49 | 169,90 | 168,44 | 169,54 | 0 |
| 27.07.20 | 169,57 | 170,21 | 169,57 | 169,93 | 0 |
| 24.07.20 | 169,94 | 170,46 | 169,06 | 169,43 | 0 |
| 23.07.20 | 168,72 | 169,41 | 168,58 | 169,37 | 0 |
| 22.07.20 | 168,24 | 168,93 | 168,23 | 168,87 | 0 |
| 21.07.20 | 167,91 | 168,40 | 167,75 | 168,40 | 0 |
| 20.07.20 | 167,73 | 168,41 | 167,56 | 168,09 | 0 |
| 17.07.20 | 168,19 | 168,61 | 167,84 | 168,03 | 0 |
| 16.07.20 | 167,75 | 168,50 | 167,73 | 168,41 | 0 |
| 15.07.20 | 167,83 | 168,07 | 166,97 | 167,53 | 0 |
| 14.07.20 | 167,71 | 168,67 | 167,71 | 168,48 | 0 |
| 13.07.20 | 167,56 | 167,59 | 166,73 | 167,05 | 0 |
| 10.07.20 | 168,57 | 169,50 | 168,41 | 168,41 | 0 |
| 09.07.20 | 166,39 | 167,45 | 166,34 | 167,45 | 0 |
| 08.07.20 | 166,72 | 166,72 | 165,97 | 166,25 | 0 |
| 07.07.20 | 165,52 | 165,74 | 165,26 | 165,53 | 0 |
| 06.07.20 | 164,82 | 165,07 | 164,45 | 164,78 | 0 |
| 03.07.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 02.07.20 | 165,47 | 165,75 | 164,41 | 165,53 | 0 |
