0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,08 | 105,08 | 104,78 | 104,78 | 0 |
| 04.08.20 | 104,85 | 105,07 | 104,84 | 105,07 | 0 |
| 03.08.20 | 104,91 | 104,91 | 104,79 | 104,80 | 0 |
| 31.07.20 | 105,17 | 105,17 | 104,89 | 104,89 | 0 |
| 30.07.20 | 104,82 | 105,10 | 104,82 | 105,10 | 0 |
| 29.07.20 | 104,92 | 104,97 | 104,78 | 104,79 | 0 |
| 28.07.20 | 104,63 | 104,88 | 104,63 | 104,88 | 0 |
| 27.07.20 | 104,42 | 104,82 | 104,42 | 104,82 | 0 |
| 24.07.20 | 104,71 | 104,79 | 104,45 | 104,45 | 0 |
| 23.07.20 | 104,77 | 104,78 | 104,70 | 104,71 | 0 |
| 22.07.20 | 104,58 | 104,79 | 104,55 | 104,79 | 0 |
| 21.07.20 | 104,38 | 104,61 | 104,38 | 104,59 | 0 |
| 20.07.20 | 104,24 | 104,51 | 104,13 | 104,51 | 0 |
| 17.07.20 | 104,48 | 104,53 | 104,36 | 104,36 | 0 |
| 16.07.20 | 104,39 | 104,52 | 104,38 | 104,50 | 0 |
| 15.07.20 | 104,21 | 104,50 | 104,21 | 104,35 | 0 |
| 14.07.20 | 104,17 | 104,34 | 104,14 | 104,34 | 0 |
| 13.07.20 | 104,32 | 104,38 | 104,04 | 104,04 | 0 |
| 10.07.20 | 104,51 | 104,55 | 104,44 | 104,48 | 0 |
| 09.07.20 | 104,24 | 104,41 | 104,18 | 104,41 | 0 |
| 08.07.20 | 104,25 | 104,33 | 104,16 | 104,24 | 0 |
| 07.07.20 | 104,25 | 104,39 | 104,09 | 104,09 | 0 |
| 06.07.20 | 104,15 | 104,27 | 104,07 | 104,19 | 0 |
| 03.07.20 | 104,24 | 104,29 | 104,11 | 104,11 | 0 |
| 02.07.20 | 103,96 | 104,20 | 103,88 | 104,20 | 0 |
