5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 164,43 | 165,18 | 164,42 | 165,06 | 100000 |
| 05.08.20 | 165,21 | 165,30 | 164,61 | 164,61 | 100000 |
| 04.08.20 | 164,70 | 165,30 | 164,68 | 165,28 | 0 |
| 03.08.20 | 164,94 | 164,97 | 164,72 | 164,72 | 0 |
| 31.07.20 | 165,10 | 165,41 | 164,90 | 164,90 | 0 |
| 30.07.20 | 164,64 | 165,28 | 164,60 | 165,27 | 0 |
| 29.07.20 | 164,74 | 164,93 | 164,53 | 164,53 | 0 |
| 28.07.20 | 164,23 | 164,85 | 164,23 | 164,78 | 0 |
| 27.07.20 | 163,75 | 164,52 | 163,75 | 164,50 | 0 |
| 24.07.20 | 164,44 | 164,74 | 163,91 | 163,91 | 0 |
| 23.07.20 | 164,43 | 164,65 | 164,40 | 164,40 | 0 |
| 22.07.20 | 163,99 | 164,60 | 163,99 | 164,56 | 0 |
| 21.07.20 | 163,77 | 164,22 | 163,77 | 164,02 | 0 |
| 20.07.20 | 163,71 | 164,27 | 163,50 | 164,08 | 0 |
| 17.07.20 | 164,13 | 164,41 | 163,94 | 163,94 | 0 |
| 16.07.20 | 163,86 | 164,37 | 163,86 | 164,37 | 0 |
| 15.07.20 | 163,96 | 164,30 | 163,76 | 164,04 | 0 |
| 14.07.20 | 163,70 | 164,04 | 163,67 | 164,04 | 0 |
| 13.07.20 | 164,07 | 164,25 | 163,44 | 163,44 | 0 |
| 10.07.20 | 164,34 | 164,69 | 164,34 | 164,36 | 0 |
| 09.07.20 | 163,80 | 164,24 | 163,80 | 164,24 | 0 |
| 08.07.20 | 163,81 | 164,22 | 163,75 | 163,91 | 0 |
| 07.07.20 | 163,83 | 163,99 | 163,54 | 163,54 | 0 |
| 06.07.20 | 163,44 | 163,83 | 163,44 | 163,78 | 4000 |
| 03.07.20 | 163,61 | 163,89 | 163,54 | 163,73 | 4000 |
