5,25% Italien 98/29 auf Festzins
WKN: 177091 / ISIN: IT0001278511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 136,11 | 136,21 | 136,06 | 136,08 | 0 |
| 08.07.20 | 136,18 | 136,38 | 136,17 | 136,21 | 0 |
| 07.07.20 | 135,85 | 136,16 | 135,75 | 136,13 | 0 |
| 06.07.20 | 135,59 | 136,12 | 135,59 | 135,92 | 0 |
| 03.07.20 | 136,09 | 136,41 | 135,54 | 135,67 | 0 |
| 02.07.20 | 135,49 | 136,18 | 135,49 | 136,15 | 7000 |
| 01.07.20 | 135,64 | 135,64 | 135,39 | 135,54 | 0 |
| 30.06.20 | 135,18 | 135,86 | 135,13 | 135,73 | 0 |
| 29.06.20 | 135,15 | 135,45 | 135,15 | 135,33 | 0 |
| 26.06.20 | 135,36 | 135,57 | 135,26 | 135,26 | 0 |
| 25.06.20 | 135,70 | 135,70 | 135,08 | 135,28 | 7000 |
| 24.06.20 | 135,79 | 135,79 | 135,38 | 135,68 | 0 |
| 23.06.20 | 135,51 | 135,75 | 135,41 | 135,72 | 0 |
| 22.06.20 | 134,76 | 135,53 | 134,76 | 135,51 | 0 |
| 19.06.20 | 134,58 | 134,78 | 134,42 | 134,78 | 0 |
| 18.06.20 | 134,10 | 134,59 | 134,10 | 134,59 | 0 |
| 17.06.20 | 134,24 | 134,54 | 134,13 | 134,22 | 15000 |
| 16.06.20 | 134,13 | 134,51 | 133,93 | 134,45 | 0 |
| 15.06.20 | 134,01 | 134,27 | 133,85 | 133,93 | 0 |
| 12.06.20 | 133,46 | 133,97 | 133,17 | 133,85 | 0 |
| 11.06.20 | 132,93 | 133,64 | 132,86 | 133,59 | 0 |
| 10.06.20 | 133,38 | 133,48 | 132,78 | 132,92 | 8000 |
| 09.06.20 | 133,98 | 133,98 | 133,48 | 133,48 | 24000 |
| 08.06.20 | 133,52 | 134,25 | 133,52 | 134,06 | 0 |
| 05.06.20 | 133,54 | 133,99 | 133,54 | 133,88 | 0 |
