variabel BayernLB 19/31 auf Stufenzins
WKN: BLB70C / ISIN: DE000BLB70C7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.09.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.09.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.09.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 08.09.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.09.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 29.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.08.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.08.25 | 85,67 | 85,80 | 85,67 | 85,80 | 0 |
| 26.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 13.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.08.25 | 85,62 | 85,62 | 85,59 | 85,59 | 0 |
| 11.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
