LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,57 | 84,62 | 84,62 | 84,62 | 0 |
| 16.09.25 | 84,51 | 84,63 | 84,51 | 84,60 | 0 |
| 15.09.25 | 84,62 | 84,62 | 84,57 | 84,57 | 0 |
| 12.09.25 | 84,75 | 84,75 | 84,46 | 84,49 | 0 |
| 11.09.25 | 84,86 | 84,68 | 84,68 | 84,68 | 0 |
| 10.09.25 | 84,82 | 84,84 | 84,74 | 84,79 | 0 |
| 09.09.25 | 84,83 | 84,83 | 84,74 | 84,76 | 0 |
| 08.09.25 | 84,78 | 84,96 | 84,71 | 84,96 | 0 |
| 05.09.25 | 84,45 | 84,78 | 84,43 | 84,76 | 0 |
| 04.09.25 | 84,45 | 84,46 | 84,46 | 84,46 | 0 |
| 03.09.25 | 84,29 | 84,44 | 84,44 | 84,44 | 0 |
| 02.09.25 | 84,51 | 84,51 | 84,25 | 84,28 | 0 |
| 01.09.25 | 84,66 | 84,66 | 84,45 | 84,46 | 0 |
| 29.08.25 | 84,67 | 84,67 | 84,59 | 84,59 | 0 |
| 28.08.25 | 84,81 | 84,83 | 84,67 | 84,73 | 0 |
| 27.08.25 | 84,67 | 84,78 | 84,59 | 84,76 | 0 |
| 26.08.25 | 84,67 | 84,66 | 84,66 | 84,66 | 0 |
| 25.08.25 | 84,66 | 84,66 | 84,34 | 84,41 | 0 |
| 22.08.25 | 84,52 | 84,59 | 84,42 | 84,59 | 0 |
| 21.08.25 | 84,83 | 84,85 | 84,47 | 84,49 | 0 |
| 20.08.25 | 84,68 | 84,78 | 84,65 | 84,76 | 0 |
| 19.08.25 | 84,54 | 84,64 | 84,49 | 84,64 | 0 |
| 18.08.25 | 84,79 | 84,79 | 84,46 | 84,58 | 0 |
| 15.08.25 | 84,79 | 84,50 | 84,50 | 84,50 | 0 |
| 14.08.25 | 84,89 | 85,00 | 84,75 | 84,75 | 0 |
