0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 97,51 | 97,50 | 97,50 | 97,50 | 0 |
| 16.09.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 15.09.25 | 97,51 | 97,51 | 97,49 | 97,49 | 0 |
| 12.09.25 | 97,49 | 97,50 | 97,49 | 97,50 | 0 |
| 11.09.25 | 97,51 | 97,50 | 97,50 | 97,50 | 0 |
| 10.09.25 | 97,50 | 97,50 | 97,49 | 97,49 | 0 |
| 09.09.25 | 97,51 | 97,51 | 97,49 | 97,49 | 0 |
| 08.09.25 | 97,51 | 97,51 | 97,50 | 97,51 | 0 |
| 05.09.25 | 97,49 | 97,51 | 97,49 | 97,51 | 0 |
| 04.09.25 | 97,49 | 97,49 | 97,48 | 97,48 | 0 |
| 03.09.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 02.09.25 | 97,45 | 97,46 | 97,45 | 97,46 | 0 |
| 01.09.25 | 97,46 | 97,46 | 97,45 | 97,46 | 0 |
| 29.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 22.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.08.25 | 97,51 | 98,85 | 97,51 | 98,85 | 0 |
| 15.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.08.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
