4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 167,34 | 167,41 | 166,43 | 167,02 | 0 |
| 03.06.20 | 167,98 | 168,48 | 167,32 | 167,32 | 0 |
| 02.06.20 | 168,72 | 169,34 | 168,72 | 168,84 | 0 |
| 29.05.20 | 168,92 | 169,82 | 168,69 | 169,14 | 0 |
| 28.05.20 | 167,19 | 168,67 | 167,11 | 168,67 | 0 |
| 27.05.20 | 165,65 | 167,39 | 165,65 | 167,39 | 0 |
| 26.05.20 | 165,49 | 165,85 | 165,14 | 165,56 | 0 |
| 25.05.20 | 165,94 | 166,01 | 165,46 | 165,70 | 0 |
| 22.05.20 | 165,84 | 165,97 | 165,43 | 165,62 | 0 |
| 21.05.20 | 166,22 | 166,24 | 164,87 | 165,65 | 0 |
| 20.05.20 | 165,97 | 165,97 | 164,95 | 165,94 | 0 |
| 19.05.20 | 163,94 | 166,33 | 163,94 | 165,86 | 0 |
| 18.05.20 | 163,12 | 164,39 | 162,94 | 164,00 | 0 |
| 15.05.20 | 163,69 | 164,36 | 163,51 | 163,51 | 0 |
| 14.05.20 | 164,52 | 164,96 | 163,32 | 163,83 | 0 |
| 13.05.20 | 162,96 | 164,32 | 162,69 | 164,23 | 0 |
| 12.05.20 | 162,18 | 163,02 | 161,67 | 162,79 | 0 |
| 11.05.20 | 161,89 | 162,29 | 161,67 | 162,29 | 0 |
| 08.05.20 | 162,04 | 162,78 | 162,04 | 162,16 | 0 |
| 07.05.20 | 161,07 | 161,80 | 159,73 | 161,80 | 0 |
| 06.05.20 | 162,95 | 163,06 | 161,24 | 161,24 | 0 |
| 05.05.20 | 163,66 | 164,15 | 162,26 | 162,96 | 0 |
| 04.05.20 | 164,51 | 164,51 | 163,02 | 163,86 | 0 |
| 30.04.20 | 163,62 | 164,93 | 163,48 | 164,93 | 0 |
| 29.04.20 | 162,65 | 164,14 | 162,27 | 163,47 | 0 |
