4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 165,55 | 165,76 | 164,91 | 164,91 | 0 |
| 25.05.20 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 22.05.20 | 166,95 | 167,37 | 166,21 | 166,71 | 0 |
| 21.05.20 | 166,15 | 166,35 | 165,87 | 166,35 | 0 |
| 20.05.20 | 165,09 | 165,28 | 164,62 | 164,83 | 0 |
| 19.05.20 | 164,68 | 164,92 | 163,84 | 164,67 | 17000 |
| 18.05.20 | 167,02 | 167,05 | 164,85 | 164,85 | 0 |
| 15.05.20 | 168,11 | 168,80 | 167,56 | 167,56 | 17000 |
| 14.05.20 | 167,70 | 168,42 | 167,53 | 168,42 | 0 |
| 13.05.20 | 166,48 | 166,80 | 166,19 | 166,80 | 0 |
| 12.05.20 | 164,85 | 165,33 | 164,49 | 165,28 | 0 |
| 11.05.20 | 165,02 | 165,65 | 164,69 | 164,90 | 0 |
| 08.05.20 | 166,96 | 167,61 | 165,86 | 165,94 | 0 |
| 07.05.20 | 164,94 | 166,18 | 164,60 | 166,18 | 0 |
| 06.05.20 | 166,27 | 166,34 | 164,12 | 164,57 | 0 |
| 05.05.20 | 166,89 | 166,89 | 166,12 | 166,61 | 0 |
| 04.05.20 | 168,43 | 168,74 | 167,18 | 167,60 | 0 |
| 30.04.20 | 168,58 | 168,99 | 167,92 | 168,76 | 0 |
| 29.04.20 | 168,56 | 169,65 | 168,56 | 169,14 | 0 |
| 28.04.20 | 167,41 | 168,64 | 167,20 | 168,59 | 0 |
| 27.04.20 | 168,88 | 169,20 | 167,80 | 167,80 | 0 |
| 24.04.20 | 169,65 | 169,83 | 168,73 | 169,14 | 0 |
| 23.04.20 | 168,76 | 169,22 | 168,17 | 169,00 | 0 |
| 22.04.20 | 170,33 | 170,33 | 168,44 | 168,65 | 0 |
| 21.04.20 | 168,65 | 170,57 | 168,51 | 170,19 | 0 |
