variabel LBBW 18/26 auf Stufenzins
WKN: LB1QCZ / ISIN: DE000LB1QCZ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 22.05.20 | 99,00 | 99,05 | 98,95 | 98,95 | 0 |
| 21.05.20 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 20.05.20 | 99,45 | 99,55 | 98,85 | 98,85 | 0 |
| 19.05.20 | 99,60 | 99,60 | 99,40 | 99,50 | 0 |
| 18.05.20 | 99,70 | 99,85 | 99,60 | 99,60 | 0 |
| 15.05.20 | 99,75 | 99,80 | 99,70 | 99,70 | 0 |
| 14.05.20 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 13.05.20 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 12.05.20 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 11.05.20 | 99,60 | 99,70 | 99,55 | 99,70 | 0 |
| 08.05.20 | 99,75 | 99,80 | 99,65 | 99,65 | 0 |
| 07.05.20 | 99,55 | 99,70 | 99,50 | 99,70 | 0 |
| 06.05.20 | 99,75 | 99,75 | 99,60 | 99,60 | 0 |
| 05.05.20 | 99,65 | 99,85 | 99,65 | 99,85 | 0 |
| 04.05.20 | 99,85 | 99,85 | 99,60 | 99,65 | 0 |
| 30.04.20 | 99,35 | 99,70 | 99,35 | 99,70 | 0 |
| 29.04.20 | 99,30 | 99,45 | 99,30 | 99,45 | 0 |
| 28.04.20 | 99,15 | 99,30 | 99,10 | 99,30 | 0 |
| 27.04.20 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
| 24.04.20 | 99,05 | 99,10 | 98,95 | 99,10 | 0 |
| 23.04.20 | 98,65 | 98,90 | 98,65 | 98,90 | 0 |
| 22.04.20 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 21.04.20 | 99,10 | 99,15 | 99,05 | 99,05 | 0 |
| 20.04.20 | 99,20 | 99,25 | 99,00 | 99,00 | 0 |
