0% LBBW Hypothekenpfandbrief 19/33 auf Nullzins
WKN: LB2CJS / ISIN: DE000LB2CJS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 06.05.20 | 95,17 | 95,17 | 95,17 | 95,17 | 0 |
| 05.05.20 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 04.05.20 | 95,37 | 95,37 | 95,37 | 95,37 | 0 |
| 30.04.20 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 29.04.20 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.04.20 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 27.04.20 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 24.04.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 23.04.20 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.04.20 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.04.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 20.04.20 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 17.04.20 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 16.04.20 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.04.20 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.04.20 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.04.20 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 08.04.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.04.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.04.20 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.04.20 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.04.20 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.04.20 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 31.03.20 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
