1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 87,89 | 89,03 | 87,89 | 88,98 | 0 |
| 02.06.20 | 87,52 | 88,18 | 87,42 | 88,18 | 0 |
| 29.05.20 | 87,00 | 87,32 | 87,00 | 87,23 | 0 |
| 28.05.20 | 87,03 | 87,10 | 86,77 | 87,10 | 0 |
| 27.05.20 | 85,73 | 86,84 | 85,73 | 86,84 | 0 |
| 26.05.20 | 85,16 | 85,92 | 85,16 | 85,92 | 0 |
| 25.05.20 | 85,34 | 85,39 | 85,24 | 85,35 | 0 |
| 22.05.20 | 85,22 | 85,48 | 85,22 | 85,48 | 0 |
| 21.05.20 | 84,47 | 85,24 | 84,47 | 85,24 | 0 |
| 20.05.20 | 84,10 | 84,39 | 83,86 | 84,39 | 0 |
| 19.05.20 | 83,77 | 84,02 | 83,64 | 84,02 | 0 |
| 18.05.20 | 83,88 | 83,88 | 83,54 | 83,63 | 0 |
| 15.05.20 | 83,94 | 84,07 | 83,65 | 83,65 | 0 |
| 14.05.20 | 84,55 | 84,55 | 83,79 | 83,79 | 0 |
| 13.05.20 | 84,88 | 85,50 | 84,34 | 84,34 | 0 |
| 12.05.20 | 84,77 | 84,77 | 84,45 | 84,60 | 0 |
| 11.05.20 | 85,08 | 85,08 | 84,68 | 84,90 | 0 |
| 08.05.20 | 84,99 | 85,31 | 84,91 | 84,91 | 0 |
| 07.05.20 | 85,01 | 85,14 | 84,84 | 85,14 | 0 |
| 06.05.20 | 85,85 | 85,85 | 84,97 | 84,97 | 0 |
| 05.05.20 | 86,22 | 86,28 | 85,87 | 85,98 | 0 |
| 04.05.20 | 86,76 | 86,76 | 86,20 | 86,30 | 0 |
| 30.04.20 | 86,46 | 86,92 | 86,46 | 86,85 | 0 |
| 29.04.20 | 86,22 | 86,55 | 86,22 | 86,48 | 0 |
| 28.04.20 | 85,87 | 86,33 | 85,87 | 86,33 | 0 |
