3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 176,03 | 177,01 | 175,50 | 176,57 | 6000 |
| 13.09.19 | 177,27 | 177,27 | 176,40 | 176,40 | 0 |
| 12.09.19 | 178,88 | 181,23 | 178,88 | 181,23 | 0 |
| 11.09.19 | 178,28 | 178,76 | 177,84 | 178,40 | 0 |
| 10.09.19 | 179,69 | 179,85 | 178,91 | 179,33 | 0 |
| 09.09.19 | 181,78 | 181,90 | 179,59 | 179,59 | 0 |
| 06.09.19 | 179,73 | 182,00 | 179,10 | 182,00 | 0 |
| 05.09.19 | 184,47 | 184,47 | 179,59 | 179,59 | 0 |
| 04.09.19 | 185,75 | 185,75 | 183,19 | 184,41 | 0 |
| 03.09.19 | 184,84 | 186,35 | 184,50 | 185,60 | 0 |
| 02.09.19 | 185,49 | 185,49 | 184,41 | 184,60 | 0 |
| 30.08.19 | 185,59 | 185,63 | 184,68 | 185,63 | 0 |
| 29.08.19 | 187,07 | 187,07 | 185,78 | 186,42 | 0 |
| 28.08.19 | 185,89 | 187,39 | 185,89 | 187,39 | 0 |
| 27.08.19 | 184,48 | 184,81 | 184,20 | 184,81 | 0 |
| 26.08.19 | 184,80 | 184,80 | 183,50 | 183,58 | 0 |
| 23.08.19 | 182,70 | 183,92 | 181,78 | 183,92 | 0 |
| 22.08.19 | 184,46 | 185,17 | 182,54 | 183,13 | 0 |
| 21.08.19 | 183,72 | 184,49 | 183,19 | 184,49 | 0 |
| 20.08.19 | 183,46 | 185,11 | 183,10 | 184,39 | 0 |
| 19.08.19 | 186,06 | 186,06 | 182,57 | 183,30 | 0 |
| 16.08.19 | 186,55 | 188,23 | 186,55 | 187,24 | 0 |
| 15.08.19 | 185,47 | 186,66 | 184,71 | 185,45 | 0 |
| 14.08.19 | 183,54 | 185,17 | 183,52 | 185,17 | 0 |
| 13.08.19 | 182,73 | 183,48 | 182,73 | 183,13 | 0 |
