INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 31,38 | 32,11 | 31,37 | 31,95 | 0 |
| 11.09.19 | 31,84 | 31,84 | 31,19 | 31,36 | 0 |
| 10.09.19 | 32,03 | 32,03 | 31,84 | 31,84 | 0 |
| 09.09.19 | 32,24 | 32,26 | 32,03 | 32,03 | 0 |
| 06.09.19 | 31,87 | 32,26 | 31,87 | 32,23 | 0 |
| 05.09.19 | 32,38 | 32,38 | 31,86 | 31,86 | 0 |
| 04.09.19 | 32,20 | 32,37 | 32,09 | 32,37 | 0 |
| 03.09.19 | 31,72 | 32,20 | 31,72 | 32,20 | 0 |
| 02.09.19 | 31,73 | 31,74 | 31,72 | 31,72 | 0 |
| 30.08.19 | 31,79 | 31,79 | 31,50 | 31,72 | 0 |
| 29.08.19 | 31,61 | 31,84 | 31,61 | 31,78 | 0 |
| 28.08.19 | 31,83 | 31,83 | 31,48 | 31,59 | 0 |
| 27.08.19 | 32,32 | 32,32 | 31,82 | 31,82 | 0 |
| 26.08.19 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 23.08.19 | 32,30 | 32,34 | 32,11 | 32,30 | 0 |
| 22.08.19 | 32,25 | 32,51 | 32,25 | 32,30 | 0 |
| 21.08.19 | 31,84 | 32,23 | 31,72 | 32,23 | 0 |
| 20.08.19 | 32,10 | 32,10 | 31,82 | 31,84 | 0 |
| 19.08.19 | 32,21 | 32,32 | 32,10 | 32,10 | 0 |
| 16.08.19 | 31,18 | 32,31 | 31,18 | 32,21 | 0 |
| 15.08.19 | 31,29 | 31,29 | 30,82 | 31,18 | 0 |
| 14.08.19 | 31,32 | 31,36 | 31,04 | 31,27 | 0 |
| 13.08.19 | 30,94 | 31,68 | 30,94 | 31,31 | 0 |
| 12.08.19 | 30,90 | 31,08 | 30,76 | 30,93 | 0 |
| 09.08.19 | 30,14 | 30,92 | 30,14 | 30,90 | 0 |
