INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 29,60 | 30,01 | 29,60 | 30,01 | 0 |
| 06.08.19 | 29,57 | 29,62 | 29,53 | 29,58 | 0 |
| 05.08.19 | 29,49 | 29,55 | 29,37 | 29,55 | 0 |
| 02.08.19 | 28,96 | 29,49 | 28,96 | 29,46 | 0 |
| 01.08.19 | 28,47 | 28,97 | 28,47 | 28,89 | 0 |
| 31.07.19 | 28,27 | 28,52 | 28,27 | 28,52 | 0 |
| 30.07.19 | 28,24 | 28,29 | 27,92 | 28,27 | 0 |
| 29.07.19 | 27,80 | 28,23 | 27,80 | 28,23 | 0 |
| 26.07.19 | 27,69 | 27,94 | 27,66 | 27,80 | 0 |
| 25.07.19 | 27,41 | 27,68 | 27,40 | 27,68 | 0 |
| 24.07.19 | 27,06 | 27,33 | 26,97 | 27,21 | 0 |
| 23.07.19 | 27,05 | 27,08 | 26,96 | 27,06 | 0 |
| 22.07.19 | 27,23 | 27,23 | 27,14 | 27,15 | 0 |
| 19.07.19 | 27,18 | 27,32 | 27,18 | 27,23 | 0 |
| 18.07.19 | 26,88 | 27,17 | 26,64 | 27,17 | 0 |
| 17.07.19 | 26,88 | 26,90 | 26,66 | 26,86 | 0 |
| 16.07.19 | 27,12 | 27,12 | 26,87 | 26,87 | 0 |
| 15.07.19 | 26,82 | 27,11 | 26,82 | 27,11 | 0 |
| 12.07.19 | 26,95 | 27,10 | 26,82 | 26,82 | 0 |
| 11.07.19 | 26,98 | 27,30 | 26,95 | 27,30 | 0 |
| 10.07.19 | 27,56 | 27,56 | 26,88 | 26,88 | 0 |
| 09.07.19 | 28,45 | 28,45 | 27,92 | 27,99 | 0 |
| 08.07.19 | 28,36 | 28,55 | 28,35 | 28,44 | 0 |
| 05.07.19 | 28,48 | 28,48 | 28,08 | 28,23 | 0 |
| 04.07.19 | 28,12 | 28,62 | 28,12 | 28,62 | 800000 |
