INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 27,43 | 27,43 | 27,00 | 27,51 | 0 |
| 02.07.19 | 24,88 | 25,52 | 24,82 | 25,52 | 0 |
| 01.07.19 | 27,39 | 27,40 | 27,27 | 27,40 | 0 |
| 28.06.19 | 26,94 | 27,19 | 26,94 | 27,19 | 0 |
| 27.06.19 | 26,74 | 26,82 | 26,74 | 26,82 | 0 |
| 26.06.19 | 26,91 | 26,92 | 26,74 | 26,74 | 0 |
| 25.06.19 | 26,84 | 26,90 | 26,84 | 26,90 | 0 |
| 24.06.19 | 26,64 | 26,87 | 26,52 | 26,87 | 0 |
| 21.06.19 | 27,13 | 27,80 | 26,64 | 26,64 | 200000 |
| 20.06.19 | 26,10 | 26,42 | 26,10 | 26,21 | 0 |
| 19.06.19 | 26,04 | 26,14 | 25,96 | 26,05 | 0 |
| 18.06.19 | 26,27 | 26,27 | 26,12 | 26,12 | 0 |
| 17.06.19 | 26,27 | 26,27 | 26,12 | 26,12 | 0 |
| 14.06.19 | 25,70 | 26,03 | 25,70 | 26,03 | 0 |
| 13.06.19 | 25,92 | 25,92 | 25,66 | 25,69 | 0 |
| 12.06.19 | 25,88 | 25,93 | 25,87 | 25,93 | 0 |
| 11.06.19 | 23,72 | 23,72 | 23,70 | 23,70 | 0 |
| 07.06.19 | 24,32 | 24,74 | 24,32 | 24,73 | 0 |
| 06.06.19 | 24,38 | 24,91 | 24,38 | 24,90 | 0 |
| 05.06.19 | 24,38 | 24,98 | 24,38 | 24,90 | 0 |
| 04.06.19 | 24,27 | 24,56 | 24,27 | 24,56 | 0 |
| 03.06.19 | 24,40 | 24,40 | 23,97 | 24,32 | 0 |
| 31.05.19 | 24,73 | 24,74 | 24,08 | 24,41 | 0 |
| 30.05.19 | 24,84 | 24,84 | 24,76 | 24,76 | 0 |
| 29.05.19 | 24,62 | 24,91 | 24,62 | 24,90 | 0 |
