5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 168,70 | 169,05 | 168,70 | 168,91 | 0 |
| 03.07.19 | 168,60 | 168,88 | 168,60 | 168,71 | 0 |
| 02.07.19 | 168,29 | 168,39 | 168,22 | 168,39 | 0 |
| 01.07.19 | 167,65 | 168,28 | 167,51 | 168,28 | 0 |
| 28.06.19 | 167,76 | 167,89 | 167,63 | 167,89 | 0 |
| 27.06.19 | 167,33 | 167,81 | 167,12 | 167,81 | 0 |
| 26.06.19 | 167,82 | 167,94 | 167,57 | 167,57 | 0 |
| 25.06.19 | 167,59 | 168,01 | 167,59 | 168,01 | 20000 |
| 24.06.19 | 167,51 | 167,69 | 167,47 | 167,61 | 0 |
| 21.06.19 | 167,74 | 167,74 | 167,24 | 167,29 | 0 |
| 20.06.19 | 167,49 | 167,90 | 167,49 | 167,90 | 0 |
| 19.06.19 | 167,66 | 167,78 | 167,32 | 167,32 | 100000 |
| 18.06.19 | 166,81 | 168,00 | 166,80 | 167,88 | 100000 |
| 17.06.19 | 166,83 | 166,91 | 166,64 | 166,69 | 0 |
| 14.06.19 | 166,83 | 167,13 | 166,82 | 166,95 | 444000 |
| 13.06.19 | 166,67 | 166,77 | 166,62 | 166,68 | 30000 |
| 12.06.19 | 166,62 | 166,76 | 166,51 | 166,60 | 15000 |
| 11.06.19 | 166,32 | 166,53 | 166,32 | 166,53 | 0 |
| 07.06.19 | 166,50 | 166,99 | 166,50 | 166,99 | 110000 |
| 06.06.19 | 166,42 | 166,70 | 166,24 | 166,70 | 110000 |
| 05.06.19 | 166,27 | 166,51 | 166,18 | 166,40 | 110000 |
| 04.06.19 | 166,28 | 166,38 | 166,18 | 166,18 | 0 |
| 03.06.19 | 166,18 | 166,38 | 166,12 | 166,12 | 0 |
| 31.05.19 | 165,99 | 166,30 | 165,97 | 166,16 | 0 |
| 30.05.19 | 165,56 | 165,75 | 165,45 | 165,68 | 205000 |
