4,125% Citigroup Inc 16/28 auf Festzins
WKN: A184FT / ISIN: US172967KU42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,54 | 99,78 | 99,54 | 99,71 | 0 |
| 04.08.25 | 99,55 | 99,64 | 99,53 | 99,63 | 0 |
| 01.08.25 | 99,17 | 99,50 | 99,17 | 99,50 | 1000 |
| 31.07.25 | 99,04 | 99,18 | 99,04 | 99,06 | 0 |
| 30.07.25 | 99,30 | 99,30 | 99,03 | 99,06 | 0 |
| 29.07.25 | 99,12 | 99,24 | 99,09 | 99,21 | 0 |
| 28.07.25 | 99,08 | 99,22 | 99,08 | 99,13 | 0 |
| 25.07.25 | 99,06 | 99,21 | 99,06 | 99,18 | 12000 |
| 24.07.25 | 99,05 | 99,09 | 99,05 | 99,05 | 0 |
| 23.07.25 | 99,16 | 99,23 | 99,12 | 99,13 | 0 |
| 22.07.25 | 99,17 | 99,25 | 99,13 | 99,23 | 0 |
| 21.07.25 | 99,19 | 99,27 | 99,18 | 99,20 | 0 |
| 18.07.25 | 99,05 | 99,18 | 99,05 | 99,08 | 0 |
| 17.07.25 | 98,95 | 99,04 | 98,90 | 98,97 | 0 |
| 16.07.25 | 98,77 | 99,02 | 99,02 | 99,02 | 0 |
| 15.07.25 | 98,90 | 98,90 | 98,81 | 98,84 | 0 |
| 14.07.25 | 98,95 | 98,95 | 98,87 | 98,93 | 0 |
| 11.07.25 | 98,95 | 98,95 | 98,86 | 98,92 | 0 |
| 10.07.25 | 99,06 | 99,15 | 98,98 | 99,04 | 0 |
| 09.07.25 | 98,99 | 99,12 | 98,99 | 99,08 | 0 |
| 08.07.25 | 99,00 | 99,07 | 98,93 | 98,94 | 10000 |
| 07.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.25 | 99,15 | 99,16 | 99,00 | 99,00 | 0 |
| 03.07.25 | 99,21 | 99,25 | 98,98 | 99,10 | 4000 |
| 02.07.25 | 99,16 | 99,24 | 99,15 | 99,17 | 0 |
