TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 77,50 | 78,12 | 77,50 | 77,95 | 0 |
| 12.08.25 | 77,11 | 77,63 | 77,09 | 77,41 | 0 |
| 11.08.25 | 77,11 | 77,39 | 77,39 | 77,39 | 0 |
| 08.08.25 | 76,95 | 77,06 | 77,06 | 77,06 | 0 |
| 07.08.25 | 76,68 | 77,14 | 76,68 | 77,01 | 0 |
| 06.08.25 | 76,81 | 77,02 | 76,61 | 76,61 | 0 |
| 05.08.25 | 76,87 | 77,06 | 76,85 | 76,85 | 0 |
| 04.08.25 | 76,29 | 76,89 | 76,29 | 76,78 | 0 |
| 01.08.25 | 76,27 | 76,49 | 75,41 | 76,27 | 0 |
| 31.07.25 | 76,24 | 76,35 | 76,20 | 76,20 | 0 |
| 30.07.25 | 76,21 | 76,34 | 76,14 | 76,14 | 0 |
| 29.07.25 | 76,09 | 76,29 | 76,09 | 76,24 | 0 |
| 28.07.25 | 75,86 | 76,28 | 75,86 | 76,07 | 0 |
| 25.07.25 | 75,99 | 76,04 | 75,81 | 75,81 | 0 |
| 24.07.25 | 76,00 | 76,20 | 75,87 | 75,92 | 0 |
| 23.07.25 | 75,51 | 75,98 | 75,51 | 75,87 | 0 |
| 22.07.25 | 75,28 | 75,82 | 75,20 | 75,68 | 0 |
| 21.07.25 | 74,65 | 75,41 | 74,65 | 75,21 | 0 |
| 18.07.25 | 74,39 | 74,79 | 74,39 | 74,56 | 0 |
| 17.07.25 | 74,38 | 74,54 | 74,12 | 74,36 | 0 |
| 16.07.25 | 74,36 | 74,34 | 74,34 | 74,34 | 0 |
| 15.07.25 | 75,04 | 75,10 | 74,49 | 74,49 | 0 |
| 14.07.25 | 74,96 | 74,96 | 74,78 | 74,79 | 0 |
| 11.07.25 | 75,69 | 75,69 | 75,17 | 75,17 | 0 |
| 10.07.25 | 75,49 | 76,00 | 75,49 | 75,61 | 0 |
