2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,30 | 85,52 | 84,95 | 85,44 | 0 |
| 04.08.25 | 84,47 | 85,41 | 84,47 | 85,41 | 0 |
| 01.08.25 | 84,43 | 85,16 | 84,43 | 84,66 | 0 |
| 31.07.25 | 84,39 | 85,12 | 84,38 | 84,79 | 0 |
| 30.07.25 | 84,38 | 85,16 | 84,37 | 84,79 | 0 |
| 29.07.25 | 84,56 | 84,98 | 84,56 | 84,62 | 0 |
| 28.07.25 | 84,34 | 85,02 | 84,34 | 84,78 | 0 |
| 25.07.25 | 84,39 | 84,75 | 84,04 | 84,59 | 0 |
| 24.07.25 | 84,60 | 85,02 | 84,53 | 84,58 | 0 |
| 23.07.25 | 85,03 | 85,37 | 84,86 | 84,86 | 0 |
| 22.07.25 | 85,14 | 85,39 | 85,05 | 85,34 | 0 |
| 21.07.25 | 84,27 | 85,30 | 84,27 | 85,11 | 0 |
| 18.07.25 | 84,73 | 84,73 | 84,46 | 84,48 | 0 |
| 17.07.25 | 84,49 | 84,80 | 84,41 | 84,68 | 0 |
| 16.07.25 | 84,36 | 84,57 | 84,57 | 84,57 | 0 |
| 15.07.25 | 84,52 | 84,73 | 84,28 | 84,28 | 0 |
| 14.07.25 | 83,92 | 84,38 | 83,92 | 84,11 | 0 |
| 11.07.25 | 84,56 | 84,58 | 84,20 | 84,20 | 0 |
| 10.07.25 | 84,87 | 85,11 | 84,26 | 84,26 | 0 |
| 09.07.25 | 84,33 | 84,92 | 84,33 | 84,76 | 0 |
| 08.07.25 | 85,36 | 85,40 | 84,63 | 84,64 | 0 |
| 07.07.25 | 85,36 | 85,02 | 85,02 | 85,02 | 0 |
| 04.07.25 | 84,79 | 85,69 | 84,79 | 85,27 | 0 |
| 03.07.25 | 84,91 | 85,42 | 84,77 | 85,42 | 0 |
| 02.07.25 | 85,06 | 85,31 | 84,85 | 85,07 | 0 |
