2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 65,92 | 66,68 | 65,63 | 66,53 | 0 |
| 12.08.25 | 66,07 | 66,34 | 65,68 | 65,97 | 0 |
| 11.08.25 | 66,07 | 66,26 | 66,26 | 66,26 | 0 |
| 08.08.25 | 66,06 | 65,97 | 65,97 | 65,97 | 0 |
| 07.08.25 | 66,15 | 66,98 | 66,15 | 66,46 | 0 |
| 06.08.25 | 66,10 | 66,76 | 66,00 | 66,72 | 0 |
| 05.08.25 | 66,16 | 66,94 | 65,76 | 66,91 | 0 |
| 04.08.25 | 65,55 | 66,66 | 65,53 | 66,57 | 0 |
| 01.08.25 | 65,81 | 66,39 | 64,97 | 66,33 | 0 |
| 31.07.25 | 65,69 | 66,05 | 65,40 | 65,84 | 0 |
| 30.07.25 | 65,50 | 65,81 | 65,39 | 65,57 | 0 |
| 29.07.25 | 64,61 | 65,94 | 64,59 | 65,94 | 0 |
| 28.07.25 | 65,23 | 65,28 | 64,90 | 65,03 | 0 |
| 25.07.25 | 64,88 | 65,60 | 64,69 | 65,59 | 0 |
| 24.07.25 | 64,76 | 65,33 | 64,74 | 65,06 | 0 |
| 23.07.25 | 64,62 | 65,25 | 64,62 | 65,07 | 0 |
| 22.07.25 | 64,65 | 65,57 | 64,52 | 65,37 | 0 |
| 21.07.25 | 64,61 | 65,45 | 64,11 | 65,16 | 0 |
| 18.07.25 | 64,35 | 64,82 | 63,98 | 64,61 | 0 |
| 17.07.25 | 63,74 | 64,78 | 63,41 | 64,57 | 0 |
| 16.07.25 | 63,97 | 64,65 | 64,65 | 64,65 | 0 |
| 15.07.25 | 64,46 | 65,14 | 64,09 | 64,57 | 0 |
| 14.07.25 | 64,31 | 65,02 | 64,18 | 65,02 | 0 |
| 11.07.25 | 65,20 | 65,38 | 64,85 | 64,97 | 0 |
| 10.07.25 | 65,04 | 66,01 | 65,02 | 65,92 | 0 |
