DT. BAHN FIN. 20/50 MTN
WKN: A3H24S / ISIN: XS2270142966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 47,90 | 47,95 | 47,90 | 47,90 | 0 |
| 12.08.25 | 48,32 | 48,57 | 47,90 | 47,90 | 0 |
| 11.08.25 | 48,32 | 47,99 | 47,99 | 47,99 | 0 |
| 08.08.25 | 49,05 | 48,24 | 48,24 | 48,24 | 0 |
| 07.08.25 | 48,65 | 48,93 | 48,50 | 48,93 | 0 |
| 06.08.25 | 49,08 | 49,08 | 48,63 | 48,63 | 0 |
| 05.08.25 | 48,93 | 49,09 | 48,76 | 48,93 | 0 |
| 04.08.25 | 48,41 | 48,98 | 48,16 | 48,98 | 0 |
| 01.08.25 | 48,72 | 48,77 | 48,11 | 48,16 | 0 |
| 31.07.25 | 48,45 | 48,71 | 48,45 | 48,62 | 0 |
| 30.07.25 | 48,47 | 48,59 | 48,30 | 48,30 | 0 |
| 29.07.25 | 48,23 | 48,67 | 48,02 | 48,02 | 2000 |
| 28.07.25 | 48,07 | 48,31 | 47,90 | 48,05 | 0 |
| 25.07.25 | 48,03 | 48,03 | 47,47 | 47,90 | 0 |
| 24.07.25 | 47,94 | 48,12 | 47,81 | 47,92 | 10000 |
| 23.07.25 | 48,75 | 48,75 | 48,16 | 48,16 | 0 |
| 22.07.25 | 48,64 | 48,79 | 48,39 | 48,66 | 0 |
| 21.07.25 | 47,81 | 49,34 | 47,81 | 48,48 | 1000 |
| 18.07.25 | 48,07 | 48,83 | 47,51 | 47,51 | 1000 |
| 17.07.25 | 47,77 | 47,99 | 47,57 | 47,94 | 0 |
| 16.07.25 | 47,66 | 47,71 | 47,71 | 47,71 | 0 |
| 15.07.25 | 47,92 | 48,11 | 47,64 | 47,64 | 0 |
| 14.07.25 | 47,79 | 47,79 | 47,43 | 47,45 | 0 |
| 11.07.25 | 48,08 | 48,12 | 47,67 | 47,67 | 0 |
| 10.07.25 | 48,59 | 48,73 | 47,93 | 47,93 | 0 |
