variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 18.04.19 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 17.04.19 | 99,14 | 99,14 | 98,92 | 98,92 | 0 |
| 16.04.19 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 15.04.19 | 99,59 | 99,59 | 99,13 | 99,13 | 0 |
| 12.04.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.04.19 | 99,36 | 99,59 | 99,36 | 99,59 | 0 |
| 10.04.19 | 99,36 | 99,37 | 99,34 | 99,34 | 0 |
| 09.04.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.04.19 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 05.04.19 | 99,33 | 99,33 | 99,32 | 99,32 | 0 |
| 04.04.19 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 03.04.19 | 99,55 | 99,55 | 99,44 | 99,44 | 0 |
| 02.04.19 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
| 01.04.19 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 29.03.19 | 99,82 | 99,82 | 99,66 | 99,66 | 0 |
| 28.03.19 | 99,51 | 99,82 | 99,51 | 99,82 | 0 |
| 27.03.19 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 26.03.19 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 25.03.19 | 99,19 | 99,38 | 99,19 | 99,38 | 0 |
| 22.03.19 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 21.03.19 | 98,80 | 99,05 | 98,80 | 99,05 | 0 |
| 20.03.19 | 98,93 | 98,93 | 98,80 | 98,80 | 0 |
| 19.03.19 | 98,76 | 98,93 | 98,76 | 98,93 | 0 |
| 18.03.19 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
