INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 22,56 | 22,61 | 22,44 | 22,60 | 0 |
| 13.03.19 | 22,53 | 22,58 | 22,38 | 22,54 | 0 |
| 12.03.19 | 22,37 | 22,62 | 22,31 | 22,54 | 0 |
| 11.03.19 | 22,03 | 22,23 | 21,83 | 22,23 | 0 |
| 08.03.19 | 21,84 | 22,11 | 21,84 | 22,11 | 0 |
| 07.03.19 | 20,22 | 20,80 | 20,18 | 20,80 | 0 |
| 06.03.19 | 21,79 | 21,82 | 21,22 | 21,22 | 0 |
| 05.03.19 | 21,59 | 21,78 | 21,59 | 21,78 | 0 |
| 04.03.19 | 21,70 | 21,76 | 21,59 | 21,59 | 0 |
| 01.03.19 | 22,02 | 22,02 | 21,52 | 21,52 | 0 |
| 28.02.19 | 22,22 | 22,25 | 22,08 | 22,02 | 0 |
| 27.02.19 | 22,29 | 22,32 | 22,21 | 22,23 | 0 |
| 26.02.19 | 22,06 | 22,27 | 22,06 | 22,18 | 0 |
| 25.02.19 | 21,74 | 21,96 | 21,74 | 21,94 | 0 |
| 22.02.19 | 21,10 | 21,10 | 21,09 | 21,90 | 0 |
| 21.02.19 | 21,08 | 21,62 | 21,07 | 21,07 | 0 |
| 20.02.19 | 20,94 | 21,05 | 20,94 | 21,05 | 0 |
| 19.02.19 | 21,37 | 21,47 | 20,95 | 20,95 | 0 |
| 18.02.19 | 21,33 | 21,33 | 21,33 | 21,34 | 0 |
| 15.02.19 | 21,25 | 21,40 | 20,50 | 20,50 | 0 |
| 14.02.19 | 21,30 | 21,30 | 21,12 | 21,27 | 0 |
| 13.02.19 | 21,88 | 21,89 | 21,33 | 21,33 | 0 |
| 12.02.19 | 21,86 | 21,88 | 21,86 | 21,87 | 0 |
| 11.02.19 | 22,10 | 22,28 | 21,53 | 21,53 | 0 |
| 08.02.19 | 21,87 | 22,16 | 21,87 | 22,07 | 0 |
