4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 105,09 | 105,13 | 105,09 | 105,13 | 0 |
| 06.02.19 | 105,05 | 105,09 | 105,05 | 105,09 | 0 |
| 05.02.19 | 105,03 | 105,05 | 105,03 | 105,05 | 0 |
| 04.02.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 01.02.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 31.01.19 | 104,98 | 105,11 | 104,98 | 105,11 | 0 |
| 30.01.19 | 104,89 | 104,98 | 104,89 | 104,98 | 0 |
| 29.01.19 | 104,87 | 104,89 | 104,87 | 104,89 | 0 |
| 28.01.19 | 104,97 | 104,97 | 104,87 | 104,87 | 0 |
| 25.01.19 | 104,86 | 104,97 | 104,86 | 104,97 | 0 |
| 24.01.19 | 104,71 | 104,86 | 104,71 | 104,86 | 0 |
| 23.01.19 | 104,66 | 104,71 | 104,66 | 104,71 | 0 |
| 22.01.19 | 104,56 | 104,66 | 104,56 | 104,66 | 0 |
| 21.01.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 18.01.19 | 104,75 | 104,75 | 104,56 | 104,56 | 0 |
| 17.01.19 | 104,76 | 104,76 | 104,75 | 104,75 | 0 |
| 16.01.19 | 104,58 | 104,76 | 104,58 | 104,76 | 0 |
| 15.01.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.01.19 | 104,52 | 104,58 | 104,52 | 104,58 | 0 |
| 11.01.19 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 10.01.19 | 104,37 | 104,47 | 104,37 | 104,47 | 0 |
| 09.01.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 08.01.19 | 104,68 | 104,68 | 104,37 | 104,37 | 0 |
| 07.01.19 | 104,46 | 104,68 | 104,46 | 104,68 | 0 |
| 04.01.19 | 104,58 | 104,58 | 104,46 | 104,46 | 0 |
