INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 21,68 | 21,92 | 21,68 | 21,87 | 0 |
| 06.02.19 | 21,72 | 21,72 | 21,61 | 21,61 | 0 |
| 05.02.19 | 21,62 | 21,74 | 21,06 | 21,06 | 0 |
| 04.02.19 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 01.02.19 | 21,84 | 21,84 | 21,09 | 21,09 | 0 |
| 31.01.19 | 21,27 | 21,75 | 21,27 | 20,90 | 0 |
| 30.01.19 | 20,92 | 21,48 | 20,85 | 20,64 | 0 |
| 29.01.19 | 20,66 | 20,79 | 20,66 | 20,72 | 0 |
| 28.01.19 | 20,61 | 20,67 | 20,53 | 20,54 | 0 |
| 25.01.19 | 20,48 | 20,76 | 20,41 | 20,60 | 0 |
| 24.01.19 | 20,52 | 20,59 | 20,00 | 20,31 | 0 |
| 23.01.19 | 20,32 | 20,46 | 20,20 | 20,30 | 0 |
| 22.01.19 | 20,33 | 20,47 | 20,33 | 20,47 | 0 |
| 21.01.19 | 20,16 | 20,43 | 20,16 | 20,16 | 0 |
| 18.01.19 | 20,18 | 20,50 | 20,13 | 20,13 | 0 |
| 17.01.19 | 20,22 | 20,37 | 20,17 | 20,18 | 0 |
| 16.01.19 | 20,48 | 20,48 | 20,18 | 20,19 | 0 |
| 15.01.19 | 20,56 | 20,68 | 20,39 | 20,39 | 0 |
| 14.01.19 | 19,63 | 19,63 | 19,40 | 19,40 | 0 |
| 11.01.19 | 19,42 | 19,62 | 19,37 | 19,62 | 0 |
| 10.01.19 | 19,25 | 19,62 | 19,25 | 19,62 | 0 |
| 09.01.19 | 19,33 | 19,42 | 19,29 | 19,29 | - |
| 08.01.19 | 19,71 | 19,71 | 19,48 | 19,48 | 0 |
| 07.01.19 | 19,59 | 20,17 | 19,59 | 20,00 | 0 |
| 04.01.19 | 19,47 | 19,60 | 19,35 | 19,60 | 0 |
