Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,12 | 99,25 | 99,12 | 99,25 | - |
| 08.01.19 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 07.01.19 | 98,86 | 99,04 | 98,86 | 99,04 | 0 |
| 04.01.19 | 98,93 | 98,93 | 98,86 | 98,86 | 0 |
| 03.01.19 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 02.01.19 | 98,43 | 98,74 | 98,43 | 98,74 | 0 |
| 28.12.18 | 98,32 | 98,43 | 98,32 | 98,43 | 0 |
| 27.12.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 21.12.18 | 98,36 | 98,36 | 98,32 | 98,32 | 0 |
| 20.12.18 | 98,16 | 98,36 | 98,16 | 98,36 | 0 |
| 19.12.18 | 98,13 | 98,16 | 98,13 | 98,16 | 0 |
| 18.12.18 | 98,08 | 98,13 | 98,08 | 98,13 | 0 |
| 17.12.18 | 99,08 | 99,12 | 98,04 | 98,08 | 0 |
| 14.12.18 | 98,90 | 99,08 | 97,86 | 99,08 | 0 |
| 13.12.18 | 98,03 | 98,03 | 97,86 | 97,86 | 0 |
| 12.12.18 | 97,99 | 98,03 | 97,99 | 98,03 | 0 |
| 11.12.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 10.12.18 | 98,03 | 98,06 | 98,03 | 98,06 | 0 |
| 07.12.18 | 97,99 | 98,03 | 97,99 | 98,03 | 0 |
| 06.12.18 | 98,09 | 98,09 | 97,99 | 97,99 | 0 |
| 05.12.18 | 97,91 | 98,09 | 97,91 | 98,09 | 0 |
| 04.12.18 | 97,77 | 97,91 | 97,77 | 97,91 | 0 |
| 03.12.18 | 97,76 | 97,77 | 97,76 | 97,77 | 0 |
| 30.11.18 | 97,68 | 97,76 | 97,68 | 97,76 | 0 |
| 29.11.18 | 97,66 | 97,68 | 97,66 | 97,68 | 0 |
