1,40% Spanien 18/28 auf Festzins
WKN: A192X6 / ISIN: ES0000012B88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,52 | 99,75 | 99,49 | 99,55 | 0 |
| 10.01.19 | 99,08 | 99,54 | 99,08 | 99,51 | 0 |
| 09.01.19 | 98,91 | 99,16 | 98,87 | 99,08 | 0 |
| 08.01.19 | 99,03 | 99,12 | 98,80 | 98,94 | 0 |
| 07.01.19 | 99,33 | 99,39 | 99,04 | 99,04 | 0 |
| 04.01.19 | 99,71 | 99,75 | 99,23 | 99,28 | 0 |
| 03.01.19 | 99,99 | 99,99 | 99,60 | 99,73 | 0 |
| 02.01.19 | 99,95 | 100,07 | 99,80 | 99,94 | 0 |
| 28.12.18 | 99,99 | 100,14 | 99,86 | 99,92 | 0 |
| 27.12.18 | 99,95 | 100,09 | 99,95 | 100,09 | 0 |
| 21.12.18 | 100,13 | 100,16 | 99,95 | 99,95 | 0 |
| 20.12.18 | 100,23 | 100,27 | 100,08 | 100,17 | 0 |
| 19.12.18 | 100,29 | 100,44 | 100,08 | 100,16 | 0 |
| 18.12.18 | 100,01 | 100,21 | 99,97 | 100,20 | 0 |
| 17.12.18 | 99,86 | 100,01 | 99,77 | 99,95 | 0 |
| 14.12.18 | 99,81 | 99,96 | 99,74 | 99,91 | 0 |
| 13.12.18 | 99,70 | 100,04 | 99,67 | 99,72 | 15000 |
| 12.12.18 | 99,57 | 100,05 | 99,57 | 99,66 | 0 |
| 11.12.18 | 99,55 | 99,70 | 99,38 | 99,66 | 0 |
| 10.12.18 | 99,56 | 99,64 | 99,44 | 99,61 | 0 |
| 07.12.18 | 99,41 | 99,55 | 99,36 | 99,55 | 0 |
| 06.12.18 | 99,49 | 99,53 | 99,43 | 99,43 | 0 |
| 05.12.18 | 99,27 | 99,52 | 99,20 | 99,45 | 0 |
| 04.12.18 | 99,23 | 99,23 | 99,04 | 99,18 | 0 |
| 03.12.18 | 98,96 | 99,18 | 98,96 | 99,14 | 0 |
