3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 91,65 | 92,68 | 91,65 | 91,80 | 0 |
| 22.11.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.11.18 | 92,11 | 92,30 | 92,04 | 92,20 | 0 |
| 20.11.18 | 92,17 | 92,50 | 91,96 | 92,17 | 0 |
| 19.11.18 | 92,51 | 92,77 | 91,78 | 92,17 | 0 |
| 16.11.18 | 92,26 | 92,26 | 91,27 | 91,27 | 0 |
| 15.11.18 | 92,38 | 93,33 | 92,38 | 93,33 | 0 |
| 14.11.18 | 92,30 | 93,11 | 91,68 | 91,74 | 0 |
| 13.11.18 | 92,60 | 92,85 | 92,24 | 92,53 | 0 |
| 12.11.18 | 92,25 | 92,68 | 92,25 | 92,68 | 0 |
| 09.11.18 | 92,35 | 92,59 | 91,82 | 92,59 | 0 |
| 08.11.18 | 92,57 | 92,57 | 92,46 | 92,46 | 0 |
| 07.11.18 | 92,20 | 93,09 | 91,98 | 93,09 | 0 |
| 06.11.18 | 91,53 | 92,37 | 91,52 | 92,24 | 0 |
| 05.11.18 | 91,35 | 91,86 | 91,25 | 91,72 | 0 |
| 02.11.18 | 92,14 | 92,39 | 91,67 | 91,67 | 0 |
| 01.11.18 | 92,10 | 92,22 | 91,70 | 91,97 | 0 |
| 31.10.18 | 92,35 | 92,50 | 92,27 | 92,34 | 0 |
| 30.10.18 | 93,09 | 93,09 | 92,69 | 92,69 | 0 |
| 29.10.18 | 94,23 | 94,25 | 93,23 | 93,28 | 0 |
| 26.10.18 | 94,04 | 94,16 | 93,81 | 94,01 | 0 |
| 25.10.18 | 93,41 | 93,42 | 93,41 | 93,42 | 0 |
| 24.10.18 | 93,86 | 93,94 | 93,59 | 93,59 | 0 |
| 23.10.18 | 94,03 | 94,56 | 93,59 | 93,59 | 0 |
| 22.10.18 | 93,70 | 94,40 | 93,69 | 93,77 | 0 |
