0,875% Deutsche Bahn Finance GmbH 16/31 auf Festzins
WKN: A183V0 / ISIN: XS1441837546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 93,54 | 93,71 | 93,39 | 93,40 | 0 |
| 26.11.18 | 93,44 | 93,52 | 93,25 | 93,30 | 0 |
| 23.11.18 | 93,17 | 93,67 | 93,15 | 93,52 | 0 |
| 22.11.18 | 93,26 | 93,36 | 93,11 | 93,13 | 0 |
| 21.11.18 | 93,08 | 93,26 | 93,04 | 93,13 | 0 |
| 20.11.18 | 93,20 | 93,20 | 93,04 | 93,05 | 0 |
| 19.11.18 | 93,27 | 93,27 | 93,07 | 93,12 | 0 |
| 16.11.18 | 93,59 | 93,60 | 93,42 | 93,52 | 0 |
| 15.11.18 | 93,51 | 93,68 | 93,32 | 93,61 | 0 |
| 14.11.18 | 93,79 | 93,82 | 93,33 | 93,33 | 0 |
| 13.11.18 | 93,73 | 93,81 | 93,53 | 93,53 | 0 |
| 12.11.18 | 93,74 | 93,91 | 93,74 | 93,83 | 0 |
| 09.11.18 | 93,43 | 93,67 | 93,41 | 93,67 | 0 |
| 08.11.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.11.18 | 93,42 | 93,43 | 93,18 | 93,23 | 0 |
| 06.11.18 | 93,37 | 93,59 | 93,30 | 93,37 | 0 |
| 05.11.18 | 93,50 | 93,50 | 93,28 | 93,41 | 0 |
| 02.11.18 | 93,30 | 93,52 | 93,24 | 93,24 | 0 |
| 01.11.18 | 93,74 | 93,76 | 93,60 | 93,69 | 0 |
| 31.10.18 | 93,77 | 93,94 | 93,71 | 93,82 | 0 |
| 30.10.18 | 93,79 | 93,99 | 93,72 | 93,96 | 0 |
| 29.10.18 | 94,23 | 94,27 | 93,82 | 93,87 | 0 |
| 26.10.18 | 93,99 | 94,29 | 93,93 | 94,18 | 0 |
| 25.10.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 24.10.18 | 93,94 | 93,97 | 93,87 | 93,94 | 0 |
