1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 99,67 | 99,73 | 99,57 | 99,58 | 0 |
| 28.11.18 | 99,63 | 99,67 | 99,51 | 99,53 | 0 |
| 27.11.18 | 99,68 | 99,73 | 99,51 | 99,55 | 0 |
| 26.11.18 | 99,44 | 99,47 | 99,37 | 99,46 | 0 |
| 23.11.18 | 99,28 | 99,70 | 99,25 | 99,63 | 0 |
| 22.11.18 | 99,40 | 99,70 | 99,40 | 99,68 | 0 |
| 21.11.18 | 99,28 | 99,40 | 99,26 | 99,29 | 0 |
| 20.11.18 | 99,43 | 99,55 | 99,38 | 99,45 | 0 |
| 19.11.18 | 99,45 | 99,45 | 99,26 | 99,38 | 0 |
| 16.11.18 | 99,66 | 99,66 | 99,54 | 99,54 | 0 |
| 15.11.18 | 99,52 | 99,79 | 99,50 | 99,68 | 0 |
| 14.11.18 | 99,63 | 99,64 | 99,40 | 99,48 | 0 |
| 13.11.18 | 99,50 | 99,58 | 99,44 | 99,44 | 0 |
| 12.11.18 | 99,44 | 99,70 | 99,44 | 99,58 | 0 |
| 09.11.18 | 99,24 | 99,49 | 99,23 | 99,49 | 0 |
| 08.11.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.11.18 | 99,24 | 99,24 | 99,03 | 99,23 | 0 |
| 06.11.18 | 99,11 | 99,33 | 99,10 | 99,21 | 0 |
| 05.11.18 | 99,22 | 99,23 | 99,11 | 99,23 | 0 |
| 02.11.18 | 99,08 | 99,19 | 99,06 | 99,13 | 0 |
| 01.11.18 | 99,46 | 99,46 | 99,27 | 99,43 | 0 |
| 31.10.18 | 99,50 | 99,58 | 99,43 | 99,55 | 0 |
| 30.10.18 | 99,52 | 99,71 | 99,44 | 99,71 | 0 |
| 29.10.18 | 99,97 | 100,02 | 99,52 | 99,61 | 0 |
| 26.10.18 | 99,72 | 100,00 | 99,71 | 99,99 | 0 |
