INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 20,50 | 20,50 | 20,46 | 20,50 | 0 |
| 16.10.18 | 20,48 | 20,52 | 20,42 | 20,48 | 0 |
| 15.10.18 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 12.10.18 | 20,24 | 20,46 | 20,24 | 20,38 | 0 |
| 11.10.18 | 20,22 | 20,28 | 20,22 | 20,24 | 0 |
| 10.10.18 | 20,18 | 20,24 | 20,14 | 20,24 | 0 |
| 09.10.18 | 19,96 | 20,14 | 19,84 | 20,14 | 0 |
| 08.10.18 | 20,10 | 20,10 | 19,88 | 19,94 | 0 |
| 05.10.18 | 20,26 | 20,26 | 20,08 | 20,10 | 0 |
| 04.10.18 | 20,36 | 20,36 | 20,00 | 20,20 | 0 |
| 02.10.18 | 20,20 | 20,20 | 20,16 | 20,18 | 0 |
| 01.10.18 | 19,80 | 20,38 | 19,80 | 20,18 | 0 |
| 28.09.18 | 19,92 | 19,92 | 19,80 | 19,80 | 0 |
| 27.09.18 | 19,74 | 19,88 | 19,74 | 19,82 | 0 |
| 26.09.18 | 19,62 | 19,76 | 19,52 | 19,76 | 0 |
| 25.09.18 | 19,70 | 19,70 | 19,60 | 19,62 | 0 |
| 24.09.18 | 19,54 | 19,70 | 19,54 | 19,70 | 0 |
| 21.09.18 | 19,60 | 19,60 | 19,46 | 19,48 | 0 |
| 20.09.18 | 19,64 | 19,68 | 19,48 | 19,48 | 0 |
| 19.09.18 | 19,60 | 19,74 | 19,60 | 19,66 | 0 |
| 18.09.18 | 19,60 | 19,62 | 19,56 | 19,60 | 0 |
| 17.09.18 | 19,60 | 19,74 | 19,58 | 19,72 | 0 |
| 14.09.18 | 19,78 | 19,78 | 19,68 | 19,68 | 0 |
| 13.09.18 | 19,68 | 19,90 | 19,68 | 19,86 | 0 |
| 12.09.18 | 19,52 | 19,74 | 19,52 | 19,74 | 0 |
