INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 19,48 | 19,62 | 19,38 | 19,60 | 0 |
| 10.09.18 | 19,78 | 19,78 | 19,56 | 19,56 | 0 |
| 07.09.18 | 19,86 | 19,86 | 19,78 | 19,78 | 0 |
| 06.09.18 | 19,74 | 19,86 | 19,74 | 19,76 | 0 |
| 05.09.18 | 19,92 | 19,92 | 19,80 | 19,82 | 0 |
| 04.09.18 | 20,48 | 20,48 | 20,12 | 20,12 | 0 |
| 03.09.18 | 20,58 | 20,58 | 20,48 | 20,48 | 0 |
| 31.08.18 | 21,28 | 21,38 | 21,28 | 21,38 | 0 |
| 30.08.18 | 21,40 | 21,40 | 21,20 | 21,20 | 0 |
| 29.08.18 | 21,12 | 21,36 | 20,94 | 21,36 | 0 |
| 28.08.18 | 21,60 | 21,60 | 21,36 | 21,36 | 0 |
| 27.08.18 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 24.08.18 | 21,30 | 21,38 | 21,30 | 21,38 | 0 |
| 23.08.18 | 21,30 | 21,36 | 21,30 | 21,32 | 0 |
| 22.08.18 | 21,12 | 21,16 | 21,12 | 21,12 | 0 |
| 21.08.18 | 21,02 | 21,18 | 21,02 | 21,16 | 0 |
| 20.08.18 | 20,92 | 20,98 | 20,92 | 20,98 | 0 |
| 17.08.18 | 20,88 | 20,96 | 20,82 | 20,96 | 0 |
| 16.08.18 | 21,02 | 21,06 | 20,88 | 20,92 | 0 |
| 15.08.18 | 21,08 | 21,08 | 20,78 | 20,78 | 0 |
| 14.08.18 | 21,28 | 21,28 | 21,26 | 21,26 | 0 |
| 13.08.18 | 21,06 | 21,12 | 20,92 | 21,12 | 0 |
| 10.08.18 | 21,72 | 21,80 | 21,62 | 21,66 | 0 |
| 09.08.18 | 21,92 | 21,96 | 21,72 | 21,80 | 0 |
| 08.08.18 | 21,54 | 21,84 | 21,44 | 21,84 | 0 |
