3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,25 | 93,53 | 93,19 | 93,51 | 0 |
| 12.09.18 | 93,17 | 93,40 | 93,12 | 93,40 | 0 |
| 11.09.18 | 93,24 | 93,33 | 93,19 | 93,21 | 0 |
| 10.09.18 | 93,18 | 93,30 | 93,10 | 93,28 | 0 |
| 07.09.18 | 93,51 | 93,62 | 93,14 | 93,14 | 0 |
| 06.09.18 | 93,19 | 93,72 | 93,18 | 93,72 | 0 |
| 05.09.18 | 93,39 | 93,39 | 93,13 | 93,23 | 0 |
| 04.09.18 | 93,31 | 93,43 | 93,20 | 93,25 | 0 |
| 03.09.18 | 93,49 | 93,49 | 93,46 | 93,46 | 0 |
| 31.08.18 | 93,40 | 93,75 | 93,40 | 93,66 | 0 |
| 30.08.18 | 93,40 | 93,57 | 93,38 | 93,55 | 0 |
| 29.08.18 | 93,57 | 93,62 | 93,39 | 93,47 | 0 |
| 28.08.18 | 93,70 | 93,82 | 93,52 | 93,70 | 0 |
| 27.08.18 | 94,02 | 94,02 | 93,79 | 93,79 | 0 |
| 24.08.18 | 93,78 | 93,94 | 93,69 | 93,87 | 0 |
| 23.08.18 | 94,06 | 94,08 | 93,89 | 94,01 | 0 |
| 22.08.18 | 94,04 | 94,25 | 94,04 | 94,07 | 0 |
| 21.08.18 | 94,03 | 94,11 | 93,99 | 94,09 | 0 |
| 20.08.18 | 93,84 | 94,20 | 93,79 | 94,20 | 0 |
| 17.08.18 | 93,84 | 94,15 | 93,84 | 93,89 | 0 |
| 16.08.18 | 93,57 | 93,92 | 93,54 | 93,78 | 0 |
| 15.08.18 | 93,66 | 93,97 | 93,63 | 93,78 | 0 |
| 14.08.18 | 93,30 | 93,74 | 93,27 | 93,74 | 0 |
| 13.08.18 | 93,41 | 93,55 | 93,36 | 93,46 | 0 |
| 10.08.18 | 93,27 | 93,43 | 93,17 | 93,37 | 0 |
