INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 21,52 | 21,62 | 21,52 | 21,54 | 0 |
| 06.08.18 | 21,42 | 21,50 | 21,40 | 21,50 | 0 |
| 03.08.18 | 21,58 | 21,64 | 21,38 | 21,38 | 0 |
| 02.08.18 | 20,98 | 21,34 | 20,88 | 21,34 | 0 |
| 01.08.18 | 21,18 | 21,30 | 20,96 | 20,96 | 0 |
| 31.07.18 | 21,24 | 21,26 | 21,14 | 21,16 | 0 |
| 30.07.18 | 21,32 | 21,40 | 21,24 | 21,28 | 0 |
| 27.07.18 | 21,48 | 21,64 | 21,44 | 21,50 | 0 |
| 26.07.18 | 21,40 | 21,52 | 21,40 | 21,50 | 0 |
| 25.07.18 | 21,12 | 21,24 | 21,10 | 21,24 | 0 |
| 24.07.18 | 21,40 | 21,50 | 21,20 | 21,20 | 0 |
| 23.07.18 | 21,62 | 21,62 | 21,40 | 21,40 | 0 |
| 20.07.18 | 21,58 | 21,66 | 21,54 | 21,58 | 0 |
| 19.07.18 | 21,82 | 21,82 | 21,58 | 21,58 | 0 |
| 18.07.18 | 21,52 | 21,64 | 21,52 | 21,64 | 0 |
| 17.07.18 | 21,44 | 21,50 | 21,40 | 21,50 | 0 |
| 16.07.18 | 21,40 | 21,50 | 21,40 | 21,44 | 0 |
| 13.07.18 | 21,48 | 21,50 | 21,40 | 21,50 | 0 |
| 12.07.18 | 21,48 | 21,64 | 21,48 | 21,64 | 0 |
| 11.07.18 | 21,60 | 21,68 | 21,58 | 21,58 | 0 |
| 10.07.18 | 21,40 | 21,90 | 21,40 | 21,90 | 0 |
| 09.07.18 | 21,22 | 21,70 | 21,22 | 21,42 | 0 |
| 06.07.18 | 21,62 | 21,62 | 21,22 | 21,22 | 0 |
| 05.07.18 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 04.07.18 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
