6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 166,06 | 166,21 | 165,97 | 165,97 | 0 |
| 10.08.18 | 165,70 | 166,00 | 165,56 | 166,00 | 0 |
| 09.08.18 | 165,00 | 165,19 | 164,93 | 165,19 | 0 |
| 08.08.18 | 164,84 | 164,92 | 164,71 | 164,92 | 0 |
| 07.08.18 | 165,10 | 165,10 | 164,82 | 164,82 | 0 |
| 06.08.18 | 164,68 | 165,10 | 164,68 | 165,10 | 0 |
| 03.08.18 | 164,49 | 164,80 | 164,24 | 164,80 | 0 |
| 02.08.18 | 163,85 | 164,24 | 163,84 | 164,10 | 0 |
| 01.08.18 | 164,20 | 164,20 | 163,72 | 163,81 | 0 |
| 31.07.18 | 164,71 | 164,71 | 164,33 | 164,43 | 0 |
| 30.07.18 | 165,17 | 165,17 | 164,25 | 164,37 | 0 |
| 27.07.18 | 165,04 | 165,12 | 164,93 | 164,99 | 0 |
| 26.07.18 | 164,94 | 165,23 | 164,92 | 165,12 | 0 |
| 25.07.18 | 165,37 | 165,42 | 165,29 | 165,34 | 0 |
| 24.07.18 | 164,91 | 165,25 | 164,91 | 165,25 | 0 |
| 23.07.18 | 165,31 | 165,52 | 165,09 | 165,09 | 0 |
| 20.07.18 | 166,42 | 166,43 | 165,55 | 165,55 | 0 |
| 19.07.18 | 165,92 | 166,17 | 165,80 | 166,17 | 0 |
| 18.07.18 | 165,96 | 166,24 | 165,96 | 166,08 | 0 |
| 17.07.18 | 165,90 | 166,05 | 165,88 | 166,05 | 0 |
| 16.07.18 | 166,06 | 166,13 | 165,81 | 165,81 | 0 |
| 13.07.18 | 166,00 | 166,41 | 166,00 | 166,23 | 0 |
| 12.07.18 | 165,84 | 166,04 | 165,78 | 166,04 | 0 |
| 11.07.18 | 166,10 | 166,21 | 165,91 | 165,96 | 0 |
| 10.07.18 | 165,89 | 165,89 | 165,74 | 165,80 | 0 |
