2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.07.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.07.18 | 104,57 | 104,59 | 104,44 | 104,47 | 0 |
| 29.06.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.06.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.06.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.06.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.06.18 | 105,22 | 105,38 | 104,96 | 105,01 | 25000 |
| 22.06.18 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 21.06.18 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 20.06.18 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.06.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.06.18 | 104,63 | 104,81 | 104,63 | 104,74 | 0 |
| 15.06.18 | 104,61 | 104,82 | 104,57 | 104,63 | 0 |
| 14.06.18 | 104,36 | 104,36 | 104,36 | 104,36 | 7000 |
| 13.06.18 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 12.06.18 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 11.06.18 | 103,63 | 103,71 | 103,48 | 103,48 | 0 |
| 08.06.18 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 07.06.18 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 06.06.18 | 103,80 | 103,80 | 103,80 | 103,80 | 4000 |
| 05.06.18 | 104,70 | 104,70 | 104,70 | 104,70 | 107000 |
| 04.06.18 | 104,36 | 104,46 | 104,20 | 104,20 | 0 |
| 01.06.18 | 104,12 | 104,47 | 104,12 | 104,44 | 0 |
| 31.05.18 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
