0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.07.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.07.18 | 99,17 | 99,18 | 99,14 | 99,14 | 0 |
| 29.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 9000 |
| 27.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 19000 |
| 26.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.06.18 | 99,15 | 99,27 | 99,01 | 99,05 | 5000 |
| 22.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 10000 |
| 21.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.06.18 | 98,73 | 98,89 | 98,73 | 98,86 | 0 |
| 15.06.18 | 98,62 | 98,75 | 98,62 | 98,69 | 0 |
| 14.06.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.06.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 12.06.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 11.06.18 | 97,88 | 97,95 | 97,88 | 97,88 | 0 |
| 08.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 07.06.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 06.06.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 05.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 04.06.18 | 98,56 | 98,56 | 98,36 | 98,36 | 0 |
| 01.06.18 | 98,46 | 98,64 | 98,46 | 98,62 | 0 |
| 31.05.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
