INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 02.07.18 | 21,60 | 21,60 | 21,26 | 21,26 | 0 |
| 29.06.18 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 28.06.18 | 22,08 | 22,08 | 22,08 | 22,08 | 1000000 |
| 27.06.18 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 26.06.18 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 25.06.18 | 21,70 | 21,70 | 21,60 | 21,68 | 0 |
| 22.06.18 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 21.06.18 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20.06.18 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.06.18 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 18.06.18 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 15.06.18 | 21,28 | 21,28 | 21,28 | 21,28 | 200000 |
| 13.06.18 | 21,85 | 21,85 | 21,85 | 21,85 | 600000 |
| 12.06.18 | 22,24 | 22,24 | 22,24 | 22,24 | 200000 |
| 11.06.18 | 21,56 | 21,56 | 21,42 | 21,42 | 0 |
| 08.06.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 07.06.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.06.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.06.18 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 04.06.18 | 20,96 | 20,98 | 20,94 | 20,94 | 0 |
| 01.06.18 | 21,04 | 21,10 | 21,04 | 21,10 | 3000000 |
| 31.05.18 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 30.05.18 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.05.18 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
