2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,30 | 99,68 | 99,30 | 99,68 | 0 |
| 09.07.18 | 99,50 | 99,55 | 99,37 | 99,37 | 0 |
| 06.07.18 | 99,60 | 99,77 | 99,56 | 99,65 | 0 |
| 05.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.18 | 99,12 | 99,31 | 99,12 | 99,21 | 0 |
| 29.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 25.06.18 | 99,33 | 99,48 | 98,99 | 99,11 | 0 |
| 22.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 18.06.18 | 98,19 | 98,40 | 98,06 | 98,06 | 0 |
| 15.06.18 | 98,54 | 98,71 | 98,16 | 98,16 | 0 |
| 14.06.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 13.06.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 12.06.18 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 11.06.18 | 97,62 | 97,71 | 97,25 | 97,25 | 0 |
| 08.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 07.06.18 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 06.06.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
