1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.07.18 | 99,63 | 99,75 | 99,63 | 99,66 | 0 |
| 29.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.06.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.06.18 | 99,98 | 100,06 | 99,77 | 99,79 | 0 |
| 22.06.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.06.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 20.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.06.18 | 99,15 | 99,39 | 99,15 | 99,18 | 0 |
| 15.06.18 | 99,43 | 99,60 | 99,19 | 99,19 | 0 |
| 14.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.06.18 | 98,52 | 98,54 | 98,30 | 98,30 | 0 |
| 08.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 07.06.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 06.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 05.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.06.18 | 99,20 | 99,23 | 98,97 | 98,97 | 0 |
| 01.06.18 | 98,97 | 99,32 | 98,97 | 99,29 | 0 |
| 31.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
