3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,17 | 99,64 | 99,17 | 99,60 | 10000 |
| 30.06.25 | 99,09 | 99,40 | 99,03 | 99,38 | 0 |
| 27.06.25 | 99,07 | 99,94 | 99,07 | 99,19 | 510000 |
| 26.06.25 | 98,95 | 99,26 | 98,95 | 99,10 | 0 |
| 25.06.25 | 99,05 | 99,30 | 99,02 | 99,09 | 0 |
| 24.06.25 | 99,07 | 99,22 | 98,98 | 99,22 | 0 |
| 23.06.25 | 99,00 | 99,58 | 98,72 | 98,98 | 122000 |
| 20.06.25 | 99,15 | 99,15 | 98,94 | 99,08 | 0 |
| 19.06.25 | 99,05 | 99,05 | 98,86 | 98,95 | 0 |
| 18.06.25 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 17.06.25 | 98,80 | 98,97 | 98,75 | 98,95 | 0 |
| 16.06.25 | 98,74 | 99,00 | 98,59 | 99,00 | 0 |
| 13.06.25 | 99,23 | 99,29 | 98,81 | 98,81 | 60000 |
| 12.06.25 | 99,35 | 99,36 | 99,25 | 99,25 | 15000 |
| 11.06.25 | 99,25 | 99,35 | 98,85 | 99,35 | 20000 |
| 10.06.25 | 98,54 | 99,25 | 98,54 | 99,25 | 0 |
| 09.06.25 | 98,42 | 98,92 | 98,42 | 98,81 | 0 |
| 06.06.25 | 98,24 | 98,84 | 98,24 | 98,76 | 0 |
| 05.06.25 | 98,98 | 99,06 | 98,51 | 98,51 | 60000 |
| 04.06.25 | 98,66 | 99,01 | 98,66 | 98,97 | 0 |
| 03.06.25 | 98,75 | 99,14 | 98,73 | 98,97 | 0 |
| 02.06.25 | 98,82 | 99,56 | 98,59 | 98,83 | 20000 |
| 30.05.25 | 98,69 | 98,86 | 98,64 | 98,86 | 0 |
| 29.05.25 | 98,44 | 98,69 | 98,24 | 98,69 | 0 |
| 28.05.25 | 98,31 | 98,54 | 98,26 | 98,54 | 0 |
