2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,76 | 85,54 | 84,76 | 85,14 | 0 |
| 30.06.25 | 84,88 | 85,18 | 84,80 | 84,80 | 0 |
| 27.06.25 | 84,91 | 85,06 | 84,75 | 84,80 | 0 |
| 26.06.25 | 84,52 | 85,36 | 84,52 | 84,98 | 0 |
| 25.06.25 | 84,87 | 85,63 | 84,87 | 84,93 | 0 |
| 24.06.25 | 85,34 | 85,41 | 84,81 | 85,33 | 0 |
| 23.06.25 | 85,24 | 85,41 | 85,04 | 85,38 | 0 |
| 20.06.25 | 84,86 | 85,44 | 84,86 | 85,34 | 0 |
| 19.06.25 | 85,30 | 85,33 | 85,05 | 85,24 | 0 |
| 18.06.25 | 84,71 | 85,46 | 84,71 | 85,46 | 0 |
| 17.06.25 | 84,69 | 85,31 | 84,69 | 85,18 | 0 |
| 16.06.25 | 84,58 | 85,17 | 84,50 | 85,17 | 0 |
| 13.06.25 | 85,19 | 85,37 | 84,99 | 84,99 | 0 |
| 12.06.25 | 84,75 | 85,57 | 84,75 | 85,43 | 0 |
| 11.06.25 | 84,80 | 85,35 | 84,80 | 85,06 | 0 |
| 10.06.25 | 84,50 | 85,43 | 84,50 | 85,14 | 0 |
| 09.06.25 | 84,47 | 85,53 | 84,47 | 84,82 | 0 |
| 06.06.25 | 84,86 | 85,29 | 84,78 | 84,91 | 0 |
| 05.06.25 | 85,63 | 85,63 | 84,86 | 84,86 | 0 |
| 04.06.25 | 85,29 | 85,58 | 85,00 | 85,38 | 0 |
| 03.06.25 | 85,23 | 85,62 | 85,10 | 85,42 | 0 |
| 02.06.25 | 84,93 | 85,44 | 84,63 | 85,44 | 0 |
| 30.05.25 | 85,32 | 85,54 | 85,09 | 85,42 | 0 |
| 29.05.25 | 84,23 | 85,12 | 84,23 | 85,12 | 0 |
| 28.05.25 | 84,45 | 85,03 | 84,45 | 84,98 | 0 |
