variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,82 | 85,94 | 85,77 | 85,77 | 0 |
| 27.06.25 | 85,81 | 85,88 | 85,72 | 85,72 | 0 |
| 26.06.25 | 86,03 | 86,04 | 85,91 | 85,91 | 0 |
| 25.06.25 | 86,16 | 86,16 | 85,82 | 85,86 | 0 |
| 24.06.25 | 86,07 | 86,08 | 85,84 | 86,02 | 0 |
| 23.06.25 | 85,80 | 86,06 | 85,80 | 86,03 | 0 |
| 20.06.25 | 86,10 | 86,10 | 85,84 | 85,90 | 0 |
| 19.06.25 | 85,90 | 86,01 | 85,88 | 85,95 | 0 |
| 18.06.25 | 85,80 | 86,09 | 85,77 | 86,09 | 0 |
| 17.06.25 | 85,78 | 85,95 | 85,75 | 85,86 | 0 |
| 16.06.25 | 85,65 | 85,95 | 85,58 | 85,95 | 0 |
| 13.06.25 | 86,14 | 86,15 | 85,87 | 85,87 | 0 |
| 12.06.25 | 85,68 | 86,12 | 85,61 | 86,12 | 0 |
| 11.06.25 | 85,42 | 85,56 | 85,36 | 85,48 | 0 |
| 10.06.25 | 85,42 | 85,49 | 85,37 | 85,44 | 0 |
| 09.06.25 | 85,39 | 85,53 | 85,12 | 85,15 | 0 |
| 06.06.25 | 85,32 | 85,45 | 85,24 | 85,25 | 0 |
| 05.06.25 | 85,63 | 85,74 | 85,16 | 85,16 | 0 |
| 04.06.25 | 85,74 | 85,74 | 85,55 | 85,59 | 0 |
| 03.06.25 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 02.06.25 | 85,57 | 85,65 | 85,38 | 85,65 | 0 |
| 30.05.25 | 85,71 | 85,72 | 85,53 | 85,54 | 0 |
| 29.05.25 | 85,31 | 85,61 | 85,18 | 85,61 | 0 |
| 28.05.25 | 85,53 | 85,57 | 85,47 | 85,49 | 0 |
| 27.05.25 | 85,67 | 85,67 | 85,49 | 85,51 | 0 |
