WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,72 | 86,88 | 86,39 | 86,39 | 0 |
| 30.06.25 | 86,43 | 86,62 | 86,43 | 86,49 | 0 |
| 27.06.25 | 86,63 | 86,63 | 86,40 | 86,40 | 0 |
| 26.06.25 | 86,31 | 86,60 | 86,31 | 86,51 | 0 |
| 25.06.25 | 86,27 | 86,36 | 86,15 | 86,21 | 0 |
| 24.06.25 | 86,03 | 86,36 | 85,98 | 86,36 | 0 |
| 23.06.25 | 85,76 | 86,22 | 85,66 | 86,22 | 0 |
| 20.06.25 | 85,63 | 85,71 | 85,45 | 85,71 | 0 |
| 19.06.25 | 85,62 | 85,67 | 85,62 | 85,62 | 0 |
| 18.06.25 | 85,58 | 85,85 | 85,57 | 85,85 | 0 |
| 17.06.25 | 85,39 | 85,61 | 85,39 | 85,51 | 0 |
| 16.06.25 | 85,47 | 85,58 | 85,27 | 85,51 | 0 |
| 13.06.25 | 85,71 | 85,97 | 85,43 | 85,43 | 0 |
| 12.06.25 | 85,46 | 85,87 | 85,46 | 85,70 | 0 |
| 11.06.25 | 84,95 | 85,40 | 84,95 | 85,32 | 0 |
| 10.06.25 | 85,13 | 85,27 | 85,11 | 85,11 | 0 |
| 09.06.25 | 85,49 | 85,49 | 84,91 | 85,07 | 0 |
| 06.06.25 | 85,49 | 85,63 | 85,07 | 85,07 | 0 |
| 05.06.25 | 85,77 | 85,91 | 85,62 | 85,62 | 0 |
| 04.06.25 | 85,30 | 85,82 | 85,23 | 85,81 | 0 |
| 03.06.25 | 85,26 | 85,54 | 85,26 | 85,42 | 0 |
| 02.06.25 | 85,37 | 85,48 | 85,34 | 85,34 | 0 |
| 30.05.25 | 85,38 | 85,52 | 85,36 | 85,51 | 0 |
| 29.05.25 | 84,75 | 85,35 | 84,74 | 85,35 | 0 |
| 28.05.25 | 85,11 | 85,21 | 85,00 | 85,02 | 0 |
