EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,05 | 99,37 | 99,05 | 99,17 | 5000 |
| 30.06.25 | 99,07 | 99,18 | 99,01 | 99,01 | 12136 |
| 27.06.25 | 99,14 | 99,14 | 98,97 | 98,97 | 16353 |
| 26.06.25 | 99,12 | 99,24 | 99,12 | 99,15 | 16353 |
| 25.06.25 | 99,12 | 99,33 | 98,99 | 99,05 | 0 |
| 24.06.25 | 99,12 | 99,17 | 98,92 | 99,12 | 0 |
| 23.06.25 | 98,91 | 99,13 | 98,90 | 99,13 | 0 |
| 20.06.25 | 99,17 | 99,17 | 98,97 | 99,08 | 0 |
| 19.06.25 | 99,11 | 99,16 | 99,05 | 99,05 | 100000 |
| 18.06.25 | 99,11 | 99,28 | 99,06 | 99,28 | 100000 |
| 17.06.25 | 99,09 | 99,24 | 99,09 | 99,14 | 48000 |
| 16.06.25 | 99,18 | 99,23 | 99,00 | 99,23 | 252000 |
| 13.06.25 | 99,75 | 99,79 | 99,14 | 99,14 | 0 |
| 12.06.25 | 99,40 | 99,63 | 99,40 | 99,57 | 0 |
| 11.06.25 | 99,36 | 99,48 | 99,32 | 99,39 | 30000 |
| 10.06.25 | 99,23 | 99,42 | 99,23 | 99,41 | 14000 |
| 09.06.25 | 99,14 | 99,41 | 99,12 | 99,24 | 0 |
| 06.06.25 | 99,04 | 99,25 | 99,03 | 99,14 | 0 |
| 05.06.25 | 99,38 | 99,51 | 99,01 | 99,01 | 0 |
| 04.06.25 | 99,40 | 99,46 | 99,34 | 99,38 | 0 |
| 03.06.25 | 99,47 | 99,55 | 99,43 | 99,48 | 100000 |
| 02.06.25 | 99,39 | 99,39 | 99,17 | 99,36 | 8000 |
| 30.05.25 | 99,32 | 99,40 | 99,27 | 99,38 | 0 |
| 29.05.25 | 98,97 | 99,36 | 98,97 | 99,36 | 0 |
| 28.05.25 | 99,24 | 99,30 | 99,19 | 99,21 | 2200000 |
