2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 18.04.18 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.04.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.04.18 | 104,20 | 104,35 | 104,12 | 104,35 | 0 |
| 13.04.18 | 104,35 | 104,41 | 104,24 | 104,41 | 0 |
| 12.04.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.04.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.04.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.04.18 | 104,50 | 104,80 | 104,45 | 104,45 | 3000 |
| 06.04.18 | 104,55 | 104,55 | 104,55 | 104,55 | 19000 |
| 05.04.18 | 104,45 | 104,45 | 104,45 | 104,45 | 16000 |
| 04.04.18 | 104,52 | 104,52 | 104,52 | 104,52 | 9000 |
| 03.04.18 | 104,73 | 104,81 | 104,52 | 104,55 | 3000 |
| 29.03.18 | 104,72 | 104,72 | 104,72 | 104,72 | 12000 |
| 28.03.18 | 104,90 | 104,95 | 104,71 | 104,71 | 0 |
| 27.03.18 | 104,64 | 104,81 | 104,62 | 104,81 | 0 |
| 26.03.18 | 104,63 | 104,67 | 104,56 | 104,67 | 0 |
| 23.03.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.03.18 | 104,53 | 104,81 | 104,53 | 104,81 | 0 |
| 21.03.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.03.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.03.18 | 104,83 | 104,83 | 104,43 | 104,58 | 0 |
| 16.03.18 | 105,07 | 105,14 | 104,87 | 104,88 | 0 |
| 15.03.18 | 104,91 | 105,09 | 104,91 | 105,04 | 0 |
| 14.03.18 | 104,83 | 104,97 | 104,69 | 104,97 | 0 |
